SKUUB

SKUUB · 美元计价

$17.97

4.30% ≈ ￥118.602 ($0.74)

更新于 2026-11-02 05:10:01

24H 最高$18.11

24H 最低$17.23

今日开盘$17.23

24H 成交量$1.17万

流通市值—

24H 涨跌额($0.74)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	PDDBPDD Holdings (bStocks Tokenize	$78.76	$79.09	$78.61	$1.30万	$214.27万	-0.14%
199	TQQQBProShares UltraPro QQQ (bStock	$63.6	$63.87	$62.97	$68.40万	$1,154.55万	0.94%
24	TRUMPOfficial Trump	$1.704	$1.78	$1.57	$1,151.48万	$4.46亿	8.26%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
374	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
206	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
205	REDRedStone	$0.1359	$0.14	$0.134	$67.18万	$8,181.26万	-1.95%
598	QKCQuarkChain	$0.002357	$0.002433	$0.002345	$5.71万	$1,740.90万	-2.76%
370	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
389	GRTThe Graph	$0.02009	$0.0207	$0.01985	$25.56万	$2.28亿	-2.19%
268	OPENOpenLedger	$0.0832	$0.0855	$0.0827	$44.86万	$2,983.59万	-0.72%
573	TFUELTheta Fuel	$0.00804	$0.00823	$0.00792	$8.49万	$6,133.62万	-1.23%
274	TSTTest	$0.0132	$0.0138	$0.01304	$42.72万	$1,260.45万	0.53%
548	CETUSCetus Protocol	$0.02053	$0.02114	$0.02039	$10.47万	$2,028.93万	-1.39%
611	MEMagic Eden	$0.05493	$0.05676	$0.05471	$4.71万	$3,632.22万	-2.50%
322	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
146	RAYRaydium	$1.6243	$1.65	$1.60	$101.35万	$4.46亿	-0.67%
310	SYNSynapse	$0.15584	$0.16027	$0.1525	$36.79万	$3,494.40万	-0.53%
176	AAPLBApple (bStocks Tokenized Stock	$344.1	$345.63	$343.75	$77.80万	$543.96万	-0.21%