APPB

APPB · 美元计价

$230.06

0.21% ≈ ￥1518.4 ($0.49)

更新于 2026-11-02 04:15:01

24H 最高$231.81

24H 最低$227.32

今日开盘$229.57

24H 成交量$2.92万

流通市值—

24H 涨跌额($0.49)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	PDDBPDD Holdings (bStocks Tokenize	$78.88	$79.09	$78.61	$1.28万	$214.27万	0.01%
204	TQQQBProShares UltraPro QQQ (bStock	$63.46	$63.87	$62.97	$67.61万	$1,154.55万	0.67%
25	TRUMPOfficial Trump	$1.699	$1.78	$1.57	$1,131.34万	$4.46亿	7.94%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
372	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
207	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
202	REDRedStone	$0.1351	$0.14	$0.134	$68.33万	$8,181.26万	-1.67%
596	QKCQuarkChain	$0.00236	$0.002437	$0.002345	$5.79万	$1,740.90万	-3.16%
368	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
394	GRTThe Graph	$0.01996	$0.0207	$0.01985	$25.65万	$2.28亿	-2.68%
266	OPENOpenLedger	$0.0832	$0.0855	$0.0827	$45.98万	$2,983.59万	-0.60%
576	TFUELTheta Fuel	$0.00802	$0.00824	$0.00792	$8.24万	$6,133.62万	-1.96%
275	TSTTest	$0.01308	$0.0138	$0.01304	$43.24万	$1,260.45万	-0.76%
509	CETUSCetus Protocol	$0.02044	$0.02114	$0.02039	$13.37万	$2,028.93万	-2.11%
609	MEMagic Eden	$0.05471	$0.05676	$0.05471	$4.73万	$3,632.22万	-3.00%
323	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
140	RAYRaydium	$1.6154	$1.65	$1.60	$107.58万	$4.46亿	-1.42%
299	SYNSynapse	$0.15534	$0.16027	$0.1525	$38.85万	$3,494.40万	-1.18%
178	AAPLBApple (bStocks Tokenized Stock	$344.05	$345.63	$343.75	$77.81万	$543.96万	-0.23%